시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,450	65	- 2.58%	27,106	68
14:46	2,460	55	- 2.19%	27,002	67
14:45	2,455	60	- 2.39%	26,618	66
14:44	2,465	50	- 1.99%	26,034	65
14:40	2,460	55	- 2.19%	26,033	65
14:39	2,450	65	- 2.58%	26,032	65
14:38	2,480	35	- 1.39%	25,228	63
14:36	2,465	50	- 1.99%	25,076	63
14:28	2,480	35	- 1.39%	25,053	63
14:27	2,460	55	- 2.19%	24,133	60