시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,505	10	- 0.40%	3,651	9
09:33	2,505	10	- 0.40%	3,650	9
09:32	2,505	10	- 0.40%	3,626	9
09:31	2,510	5	- 0.20%	3,625	9
09:30	2,520	5	+ 0.20%	3,495	9
09:27	2,520	5	+ 0.20%	3,494	9
09:24	2,520	5	+ 0.20%	3,492	9
09:23	2,520	5	+ 0.20%	3,466	9
09:21	2,520	5	+ 0.20%	1,866	5
09:20	2,530	15	+ 0.60%	1,865	5