시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,510	5	- 0.20%	3,998	10
10:12	2,510	5	- 0.20%	3,997	10
10:07	2,505	10	- 0.40%	3,996	10
10:06	2,505	10	- 0.40%	3,971	10
10:05	2,505	10	- 0.40%	3,970	10
10:04	2,505	10	- 0.40%	3,936	10
10:01	2,515	0	0.00%	3,935	10
10:00	2,515	0	0.00%	3,761	9
09:59	2,505	10	- 0.40%	3,760	9
09:56	2,520	5	+ 0.20%	3,736	9