시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,505	10	- 0.40%	4,647	12
10:32	2,515	0	0.00%	4,623	12
10:29	2,505	10	- 0.40%	4,621	12
10:25	2,525	10	+ 0.40%	4,618	12
10:23	2,505	10	- 0.40%	4,591	12
10:22	2,505	10	- 0.40%	4,587	12
10:21	2,520	5	+ 0.20%	4,585	12
10:20	2,520	5	+ 0.20%	4,218	11
10:18	2,505	10	- 0.40%	4,024	10
10:16	2,505	10	- 0.40%	4,023	10