시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,505	10	- 0.40%	7,704	19
10:50	2,505	10	- 0.40%	7,680	19
10:46	2,505	10	- 0.40%	7,679	19
10:44	2,505	10	- 0.40%	7,678	19
10:43	2,505	10	- 0.40%	7,677	19
10:42	2,505	10	- 0.40%	4,677	12
10:41	2,510	5	- 0.20%	4,653	12
10:38	2,515	0	0.00%	4,651	12
10:35	2,505	10	- 0.40%	4,650	12
10:34	2,515	0	0.00%	4,648	12