시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,770	50	- 0.36%	1,939	27
10:04	13,770	50	- 0.36%	1,937	27
10:00	13,740	80	- 0.58%	1,935	27
09:58	13,760	60	- 0.43%	934	13
09:53	13,760	60	- 0.43%	933	13
09:52	13,770	50	- 0.36%	644	9
09:45	13,770	50	- 0.36%	574	8
09:43	13,770	50	- 0.36%	403	6
09:35	13,780	40	- 0.29%	265	4
09:31	13,780	40	- 0.29%	221	3