시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,750	70	- 0.51%	2,608	36
10:55	13,740	80	- 0.58%	2,603	36
10:54	13,770	50	- 0.36%	2,455	34
10:51	13,790	30	- 0.22%	2,401	33
10:50	13,790	30	- 0.22%	2,015	28
10:34	13,810	10	- 0.07%	2,012	28
10:31	13,810	10	- 0.07%	2,011	28
10:20	13,810	10	- 0.07%	2,010	28
10:11	13,770	50	- 0.36%	2,009	28
10:10	13,770	50	- 0.36%	1,997	27