시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,750	70	- 0.51%	3,352	46
13:06	13,760	60	- 0.43%	3,336	46
12:47	13,770	50	- 0.36%	3,326	46
12:42	13,780	40	- 0.29%	3,317	46
12:41	13,730	90	- 0.65%	3,314	46
12:25	13,730	90	- 0.65%	3,311	46
11:54	13,720	100	- 0.72%	3,306	45
11:30	13,720	100	- 0.72%	3,298	45
11:29	13,730	90	- 0.65%	3,296	45
11:28	13,740	80	- 0.58%	3,038	42