시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,290	40	- 0.75%	3,658	19
10:13	5,290	40	- 0.75%	3,647	19
10:12	5,290	40	- 0.75%	3,585	19
10:08	5,270	60	- 1.13%	3,583	19
10:04	5,300	30	- 0.56%	3,083	16
09:59	5,320	10	- 0.19%	3,076	16
09:51	5,280	50	- 0.94%	3,074	16
09:49	5,310	20	- 0.38%	2,775	15
09:47	5,320	10	- 0.19%	2,384	13
09:41	5,300	30	- 0.56%	2,365	13