시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,250	80	- 1.50%	4,663	25
10:38	5,300	30	- 0.56%	4,583	24
10:35	5,280	50	- 0.94%	4,581	24
10:33	5,280	50	- 0.94%	4,531	24
10:32	5,290	40	- 0.75%	4,480	24
10:30	5,300	30	- 0.56%	4,430	23
10:28	5,250	80	- 1.50%	4,429	23
10:22	5,270	60	- 1.13%	3,877	21
10:21	5,270	60	- 1.13%	3,808	20
10:17	5,290	40	- 0.75%	3,758	20