시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,280	50	- 0.94%	5,982	32
11:24	5,270	60	- 1.13%	5,980	32
11:14	5,270	60	- 1.13%	5,979	32
11:11	5,270	60	- 1.13%	5,978	32
11:10	5,300	30	- 0.56%	4,776	25
11:08	5,290	40	- 0.75%	4,774	25
11:06	5,260	70	- 1.31%	4,771	25
11:04	5,260	70	- 1.31%	4,742	25
11:00	5,300	30	- 0.56%	4,667	25
10:48	5,300	30	- 0.56%	4,665	25