시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,290	40	- 0.75%	6,188	33
12:21	5,290	40	- 0.75%	6,187	33
12:20	5,290	40	- 0.75%	6,186	33
12:07	5,280	50	- 0.94%	6,156	33
11:56	5,290	40	- 0.75%	6,152	33
11:50	5,290	40	- 0.75%	6,142	32
11:47	5,300	30	- 0.56%	6,132	32
11:45	5,280	50	- 0.94%	6,101	32
11:36	5,280	50	- 0.94%	5,985	32
11:35	5,270	60	- 1.13%	5,984	32