시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,240	90	- 1.69%	10,738	57
12:57	5,260	70	- 1.31%	8,736	46
12:56	5,290	40	- 0.75%	8,236	44
12:50	5,300	30	- 0.56%	8,206	43
12:47	5,300	30	- 0.56%	8,201	43
12:36	5,310	20	- 0.38%	8,183	43
12:34	5,300	30	- 0.56%	8,182	43
12:29	5,300	30	- 0.56%	8,082	43
12:26	5,300	30	- 0.56%	7,182	38
12:25	5,290	40	- 0.75%	6,190	33