시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,290	40	- 0.75%	10,909	58
13:40	5,290	40	- 0.75%	10,889	57
13:35	5,290	40	- 0.75%	10,859	57
13:29	5,290	40	- 0.75%	10,858	57
13:21	5,290	40	- 0.75%	10,856	57
13:20	5,290	40	- 0.75%	10,836	57
13:16	5,290	40	- 0.75%	10,815	57
13:10	5,300	30	- 0.56%	10,752	57
13:09	5,290	40	- 0.75%	10,751	57
13:07	5,290	40	- 0.75%	10,748	57