시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,290	40	- 0.75%	11,519	61
14:30	5,300	30	- 0.56%	11,457	60
14:21	5,300	30	- 0.56%	11,447	60
14:19	5,290	40	- 0.75%	11,419	60
14:16	5,280	50	- 0.94%	11,366	60
14:15	5,280	50	- 0.94%	11,272	60
14:14	5,290	40	- 0.75%	10,922	58
14:09	5,290	40	- 0.75%	10,917	58
14:03	5,290	40	- 0.75%	10,911	58
13:44	5,290	40	- 0.75%	10,910	58