시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,240	90	- 1.69%	15,897	84
14:59	5,240	90	- 1.69%	14,780	78
14:58	5,250	80	- 1.50%	14,779	78
14:57	5,250	80	- 1.50%	14,764	78
14:53	5,270	60	- 1.13%	14,691	77
14:52	5,270	60	- 1.13%	14,617	77
14:51	5,250	80	- 1.50%	13,790	73
14:48	5,250	80	- 1.50%	11,873	63
14:45	5,280	50	- 0.94%	11,573	61
14:33	5,300	30	- 0.56%	11,520	61