시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,300	30	- 0.56%	1,166	6
09:10	5,300	30	- 0.56%	1,054	6
09:09	5,300	30	- 0.56%	1,000	5
09:08	5,310	20	- 0.38%	652	3
09:07	5,320	10	- 0.19%	646	3
09:06	5,330	0	0.00%	319	2
09:05	5,350	20	+ 0.38%	219	1
09:01	5,360	30	+ 0.56%	189	1
09:00	5,330	0	0.00%	184	1