시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,290	40	- 0.75%	1,665	9
09:37	5,320	10	- 0.19%	1,464	8
09:36	5,310	20	- 0.38%	1,454	8
09:35	5,300	30	- 0.56%	1,399	7
09:34	5,300	30	- 0.56%	1,398	7
09:30	5,310	20	- 0.38%	1,386	7
09:28	5,300	30	- 0.56%	1,271	7
09:24	5,300	30	- 0.56%	1,182	6
09:23	5,320	10	- 0.19%	1,178	6
09:21	5,310	20	- 0.38%	1,176	6