시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	90	- 1.69%	17,514	92
15:19	5,280	50	- 0.94%	16,143	85
15:17	5,280	50	- 0.94%	16,140	85
15:16	5,270	60	- 1.13%	16,137	85
15:13	5,280	50	- 0.94%	16,136	85
15:12	5,270	60	- 1.13%	16,130	85
15:09	5,270	60	- 1.13%	16,128	85
15:06	5,300	30	- 0.56%	16,124	85
15:03	5,240	90	- 1.69%	16,085	85
15:02	5,240	90	- 1.69%	15,905	84