| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 617 | 2 | - 0.32% | 8,512 | 5 |
| 10:02 | 617 | 2 | - 0.32% | 8,511 | 5 |
| 09:57 | 619 | 0 | 0.00% | 5,971 | 4 |
| 09:48 | 624 | 5 | + 0.81% | 5,203 | 3 |
| 09:46 | 623 | 4 | + 0.65% | 5,197 | 3 |
| 09:45 | 624 | 5 | + 0.81% | 5,187 | 3 |
| 09:44 | 622 | 3 | + 0.49% | 5,185 | 3 |
| 09:40 | 624 | 5 | + 0.81% | 5,183 | 3 |
| 09:39 | 624 | 5 | + 0.81% | 5,182 | 3 |
| 09:38 | 624 | 5 | + 0.81% | 5,165 | 3 |