시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	624	5	+ 0.81%	15,985	10
10:35	622	3	+ 0.49%	12,772	8
10:31	622	3	+ 0.49%	12,752	8
10:21	624	5	+ 0.81%	12,723	8
10:20	624	5	+ 0.81%	12,523	8
10:15	617	2	- 0.32%	9,523	6
10:09	617	2	- 0.32%	9,522	6
10:06	617	2	- 0.32%	8,522	5
10:05	617	2	- 0.32%	8,521	5
10:04	617	2	- 0.32%	8,516	5