시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	617	2	- 0.32%	36,623	23
11:08	624	5	+ 0.81%	36,372	23
11:04	611	8	- 1.29%	36,362	23
11:03	623	4	+ 0.65%	33,149	21
11:02	622	3	+ 0.49%	33,098	21
10:56	624	5	+ 0.81%	33,048	21
10:53	623	4	+ 0.65%	33,047	21
10:50	623	4	+ 0.65%	16,909	11
10:44	623	4	+ 0.65%	16,583	10
10:42	623	4	+ 0.65%	16,047	10