시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	622	3	+ 0.49%	37,215	23
11:40	622	3	+ 0.49%	37,145	23
11:39	622	3	+ 0.49%	37,006	23
11:37	622	3	+ 0.49%	36,885	23
11:24	623	4	+ 0.65%	36,883	23
11:23	617	2	- 0.32%	36,873	23
11:19	617	2	- 0.32%	36,825	23
11:14	613	6	- 0.97%	36,824	23
11:12	617	2	- 0.32%	36,823	23
11:11	617	2	- 0.32%	36,723	23