시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	619	0	0.00%	38,083	24
12:20	621	2	+ 0.32%	38,080	24
12:19	621	2	+ 0.32%	38,079	24
12:16	620	1	+ 0.16%	38,078	24
12:14	620	1	+ 0.16%	38,033	24
12:10	615	4	- 0.65%	38,032	24
12:02	621	2	+ 0.32%	37,236	23
11:52	621	2	+ 0.32%	37,228	23
11:50	622	3	+ 0.49%	37,226	23
11:47	622	3	+ 0.49%	37,225	23