시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	615	4	- 0.65%	39,716	25
12:49	620	1	+ 0.16%	39,625	25
12:47	613	6	- 0.97%	39,419	24
12:43	615	4	- 0.65%	39,416	24
12:42	615	4	- 0.65%	39,411	24
12:41	615	4	- 0.65%	39,406	24
12:36	615	4	- 0.65%	39,200	24
12:32	621	2	+ 0.32%	39,192	24
12:31	619	0	0.00%	39,191	24
12:26	621	2	+ 0.32%	38,084	24