시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	619	0	0.00%	40,230	25
13:53	619	0	0.00%	40,229	25
13:51	619	0	0.00%	40,195	25
13:48	619	0	0.00%	40,176	25
13:47	615	4	- 0.65%	40,175	25
13:45	615	4	- 0.65%	40,172	25
13:26	620	1	+ 0.16%	39,948	25
13:17	616	3	- 0.49%	39,928	25
12:59	615	4	- 0.65%	39,925	25
12:55	615	4	- 0.65%	39,725	25