시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	619	0	0.00%	40,524	25
14:44	615	4	- 0.65%	40,523	25
14:42	619	0	0.00%	40,520	25
14:38	615	4	- 0.65%	40,519	25
14:29	615	4	- 0.65%	40,419	25
14:23	619	0	0.00%	40,416	25
14:13	615	4	- 0.65%	40,406	25
14:09	620	1	+ 0.16%	40,403	25
14:04	620	1	+ 0.16%	40,243	25
14:01	615	4	- 0.65%	40,233	25