시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	624	5	+ 0.81%	5,086	3
09:36	624	5	+ 0.81%	5,071	3
09:33	624	5	+ 0.81%	5,068	3
09:32	624	5	+ 0.81%	5,066	3
09:31	624	5	+ 0.81%	5,056	3
09:22	624	5	+ 0.81%	5,052	3
09:18	624	5	+ 0.81%	4,452	3
09:14	624	5	+ 0.81%	1,698	1
09:07	618	1	- 0.16%	1,688	1
09:06	618	1	- 0.16%	288	0