시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 609 | 10 | - 1.62% | 60,023 | 37 |
15:13 | 616 | 3 | - 0.49% | 55,198 | 34 |
15:12 | 609 | 10 | - 1.62% | 55,108 | 34 |
15:11 | 608 | 11 | - 1.78% | 52,839 | 33 |
15:10 | 607 | 12 | - 1.94% | 50,736 | 31 |
15:09 | 619 | 0 | 0.00% | 40,729 | 25 |
15:00 | 619 | 0 | 0.00% | 40,726 | 25 |
14:59 | 619 | 0 | 0.00% | 40,644 | 25 |
14:51 | 615 | 4 | - 0.65% | 40,634 | 25 |
14:46 | 619 | 0 | 0.00% | 40,533 | 25 |