시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,015	20	- 0.50%	1,074	4
09:27	4,020	15	- 0.37%	1,060	4
09:26	4,030	5	- 0.12%	1,050	4
09:25	4,025	10	- 0.25%	1,049	4
09:23	4,030	5	- 0.12%	1,029	4
09:21	4,015	20	- 0.50%	1,019	4
09:19	4,010	25	- 0.62%	1,004	4
09:17	4,010	25	- 0.62%	936	4
09:16	4,010	25	- 0.62%	799	3
09:08	4,010	25	- 0.62%	15	0