시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,030	5	- 0.12%	2,007	8
10:05	4,025	10	- 0.25%	2,002	8
10:02	4,030	5	- 0.12%	1,925	8
10:01	4,025	10	- 0.25%	1,924	8
10:00	4,025	10	- 0.25%	1,914	8
09:55	4,030	5	- 0.12%	1,869	8
09:52	4,030	5	- 0.12%	1,864	7
09:48	4,030	5	- 0.12%	1,854	7
09:43	4,030	5	- 0.12%	1,853	7
09:42	4,030	5	- 0.12%	1,843	7