시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,025	10	- 0.25%	2,412	10
10:39	4,025	10	- 0.25%	2,395	10
10:38	4,025	10	- 0.25%	2,385	10
10:29	4,025	10	- 0.25%	2,285	9
10:24	4,030	5	- 0.12%	2,035	8
10:21	4,025	10	- 0.25%	2,025	8
10:18	4,030	5	- 0.12%	2,023	8
10:17	4,030	5	- 0.12%	2,022	8
10:16	4,030	5	- 0.12%	2,011	8
10:10	4,030	5	- 0.12%	2,009	8