시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,975	60	- 1.49%	5,868	24
14:48	3,975	60	- 1.49%	5,862	23
14:47	3,985	50	- 1.24%	5,827	23
14:45	3,990	45	- 1.12%	5,758	23
14:39	4,000	35	- 0.87%	5,057	20
14:33	3,995	40	- 0.99%	5,007	20
14:26	4,020	15	- 0.37%	5,005	20
14:23	4,020	15	- 0.37%	4,997	20
14:22	4,000	35	- 0.87%	4,986	20
14:17	3,990	45	- 1.12%	4,962	20