시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:21 | 799 | 3 | - 0.37% | 5,612 | 4 |
10:19 | 799 | 3 | - 0.37% | 5,372 | 4 |
10:18 | 800 | 2 | - 0.25% | 5,354 | 4 |
10:02 | 803 | 1 | + 0.13% | 5,170 | 4 |
09:54 | 800 | 2 | - 0.25% | 5,153 | 4 |
09:40 | 803 | 1 | + 0.13% | 4,153 | 3 |
09:38 | 803 | 1 | + 0.13% | 4,150 | 3 |
09:37 | 803 | 1 | + 0.13% | 4,147 | 3 |
09:36 | 803 | 1 | + 0.13% | 3,947 | 3 |
09:33 | 803 | 1 | + 0.13% | 3,946 | 3 |