시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	790	12	- 1.50%	19,542	16
11:28	787	15	- 1.87%	17,947	14
11:11	787	15	- 1.87%	14,162	11
11:10	793	9	- 1.12%	10,899	9
11:02	793	9	- 1.12%	10,824	9
10:56	796	6	- 0.75%	10,761	9
10:54	796	6	- 0.75%	10,758	9
10:52	794	8	- 1.00%	10,433	8
10:35	801	1	- 0.13%	5,615	5
10:31	799	3	- 0.37%	5,614	5