시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	794	8	- 1.00%	20,296	16
11:49	794	8	- 1.00%	20,196	16
11:48	794	8	- 1.00%	20,186	16
11:47	794	8	- 1.00%	20,176	16
11:46	794	8	- 1.00%	20,126	16
11:45	794	8	- 1.00%	20,026	16
11:42	790	12	- 1.50%	19,953	16
11:41	790	12	- 1.50%	19,946	16
11:39	788	14	- 1.75%	19,729	16
11:35	790	12	- 1.50%	19,547	16