시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	796	6	- 0.75%	20,572	16
13:08	796	6	- 0.75%	20,568	16
13:02	796	6	- 0.75%	20,565	16
12:55	796	6	- 0.75%	20,314	16
12:47	791	11	- 1.37%	20,313	16
12:44	796	6	- 0.75%	20,310	16
12:36	791	11	- 1.37%	20,308	16
12:21	791	11	- 1.37%	20,305	16
12:13	794	8	- 1.00%	20,302	16
12:03	794	8	- 1.00%	20,298	16