시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	792	10	- 1.25%	22,255	18
13:51	792	10	- 1.25%	21,544	17
13:49	792	10	- 1.25%	21,539	17
13:48	791	11	- 1.37%	21,529	17
13:47	791	11	- 1.37%	21,519	17
13:40	791	11	- 1.37%	21,516	17
13:38	792	10	- 1.25%	21,306	17
13:29	792	10	- 1.25%	21,304	17
13:17	796	6	- 0.75%	21,204	17
13:15	796	6	- 0.75%	21,162	17