시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	787	15	- 1.87%	32,393	26
14:13	788	14	- 1.75%	30,240	24
14:09	793	9	- 1.12%	30,237	24
14:06	786	16	- 2.00%	30,235	24
14:05	786	16	- 2.00%	30,182	24
14:02	792	10	- 1.25%	28,812	23
14:01	786	16	- 2.00%	28,811	23
13:59	792	10	- 1.25%	28,808	23
13:58	792	10	- 1.25%	28,806	23
13:57	787	15	- 1.87%	28,406	23