시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	792	10	- 1.25%	37,318	30
14:44	787	15	- 1.87%	35,633	28
14:41	792	10	- 1.25%	35,630	28
14:40	787	15	- 1.87%	35,131	28
14:38	786	16	- 2.00%	35,130	28
14:37	792	10	- 1.25%	32,607	26
14:30	792	10	- 1.25%	32,605	26
14:29	787	15	- 1.87%	32,597	26
14:27	792	10	- 1.25%	32,594	26
14:24	792	10	- 1.25%	32,394	26