시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,060	500	- 2.85%	5,833	101
13:49	17,060	500	- 2.85%	5,830	101
13:48	17,060	500	- 2.85%	5,829	101
13:47	17,070	490	- 2.79%	5,786	100
13:46	17,070	490	- 2.79%	5,776	100
13:38	17,090	470	- 2.68%	5,654	98
13:34	17,100	460	- 2.62%	5,638	97
13:33	17,100	460	- 2.62%	5,629	97
13:31	17,100	460	- 2.62%	5,619	97
13:30	17,100	460	- 2.62%	5,529	95