시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,120	440	- 2.51%	7,671	132
14:07	17,110	450	- 2.56%	7,643	132
14:06	17,210	350	- 1.99%	6,859	118
14:05	17,190	370	- 2.11%	6,842	118
14:00	17,210	350	- 1.99%	6,827	118
13:59	17,170	390	- 2.22%	6,774	117
13:58	17,050	510	- 2.90%	6,022	104
13:56	17,060	500	- 2.85%	5,939	102
13:53	17,070	490	- 2.79%	5,938	102
13:51	17,060	500	- 2.85%	5,933	102