시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,050	510	- 2.90%	8,479	146
14:17	17,060	500	- 2.85%	8,430	145
14:16	17,070	490	- 2.79%	8,378	144
14:15	17,100	460	- 2.62%	7,992	138
14:14	17,100	460	- 2.62%	7,955	137
14:13	17,100	460	- 2.62%	7,910	136
14:12	17,100	460	- 2.62%	7,881	136
14:11	17,110	450	- 2.56%	7,824	135
14:10	17,110	450	- 2.56%	7,796	134
14:09	17,110	450	- 2.56%	7,723	133