시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,080	480	- 2.73%	8,944	154
14:27	17,070	490	- 2.79%	8,910	153
14:26	17,070	490	- 2.79%	8,853	152
14:25	17,070	490	- 2.79%	8,821	152
14:24	17,070	490	- 2.79%	8,769	151
14:23	17,070	490	- 2.79%	8,730	150
14:22	17,050	510	- 2.90%	8,679	149
14:21	17,060	500	- 2.85%	8,596	148
14:20	17,060	500	- 2.85%	8,570	148
14:19	17,050	510	- 2.90%	8,505	146