시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,070	490	- 2.79%	9,697	167
14:37	17,070	490	- 2.79%	9,638	166
14:36	17,070	490	- 2.79%	9,604	165
14:35	17,080	480	- 2.73%	9,571	165
14:34	17,070	490	- 2.79%	9,527	164
14:33	17,080	480	- 2.73%	9,475	163
14:32	17,090	470	- 2.68%	9,458	163
14:31	17,080	480	- 2.73%	9,076	156
14:30	17,090	470	- 2.68%	9,026	155
14:29	17,080	480	- 2.73%	8,992	155