시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,080	480	- 2.73%	10,132	174
14:47	17,080	480	- 2.73%	10,091	173
14:46	17,080	480	- 2.73%	10,052	173
14:45	17,120	440	- 2.51%	10,008	172
14:44	17,080	480	- 2.73%	9,970	171
14:43	17,080	480	- 2.73%	9,927	171
14:42	17,080	480	- 2.73%	9,884	170
14:41	17,080	480	- 2.73%	9,836	169
14:40	17,080	480	- 2.73%	9,796	168
14:39	17,080	480	- 2.73%	9,766	168