시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,090	470	- 2.68%	10,552	181
14:57	17,080	480	- 2.73%	10,527	181
14:56	17,080	480	- 2.73%	10,472	180
14:55	17,080	480	- 2.73%	10,436	179
14:54	17,080	480	- 2.73%	10,384	178
14:53	17,080	480	- 2.73%	10,352	178
14:52	17,080	480	- 2.73%	10,314	177
14:51	17,080	480	- 2.73%	10,280	177
14:50	17,080	480	- 2.73%	10,233	176
14:49	17,080	480	- 2.73%	10,197	175