시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,450	110	- 0.63%	442	8
09:13	17,450	110	- 0.63%	341	6
09:11	17,420	140	- 0.80%	335	6
09:10	17,420	140	- 0.80%	332	6
09:08	17,420	140	- 0.80%	330	6
09:07	17,450	110	- 0.63%	296	5
09:06	17,460	100	- 0.57%	282	5
09:05	17,460	100	- 0.57%	264	5
09:03	17,460	100	- 0.57%	210	4
09:01	17,520	40	- 0.23%	113	2