시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,420	140	- 0.80%	526	9
09:27	17,430	130	- 0.74%	506	9
09:26	17,440	120	- 0.68%	492	9
09:23	17,460	100	- 0.57%	472	8
09:21	17,460	100	- 0.57%	469	8
09:20	17,460	100	- 0.57%	465	8
09:19	17,490	70	- 0.40%	457	8
09:18	17,470	90	- 0.51%	456	8
09:16	17,450	110	- 0.63%	452	8
09:15	17,450	110	- 0.63%	443	8