시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,070	490	- 2.79%	10,962	188
15:07	17,070	490	- 2.79%	10,932	188
15:06	17,070	490	- 2.79%	10,883	187
15:05	17,070	490	- 2.79%	10,837	186
15:04	17,070	490	- 2.79%	10,795	186
15:03	17,080	480	- 2.73%	10,767	185
15:02	17,080	480	- 2.73%	10,730	184
15:01	17,080	480	- 2.73%	10,691	184
15:00	17,080	480	- 2.73%	10,635	183
14:59	17,080	480	- 2.73%	10,596	182